시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,780	270	- 5.35%	293,330	1,409
10:11	4,760	290	- 5.74%	288,388	1,385
10:10	4,750	300	- 5.94%	288,317	1,385
10:09	4,755	295	- 5.84%	285,085	1,369
10:08	4,760	290	- 5.74%	282,197	1,356
10:07	4,805	245	- 4.85%	281,697	1,353
10:06	4,800	250	- 4.95%	281,479	1,352
10:05	4,800	250	- 4.95%	280,653	1,348
10:04	4,795	255	- 5.05%	277,048	1,331
10:03	4,790	260	- 5.15%	276,274	1,327