시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,770	280	- 5.55%	313,618	1,505
10:21	4,775	275	- 5.45%	310,097	1,489
10:20	4,780	270	- 5.35%	308,700	1,482
10:19	4,755	295	- 5.84%	308,579	1,481
10:18	4,780	270	- 5.35%	303,578	1,458
10:17	4,780	270	- 5.35%	303,467	1,457
10:16	4,765	285	- 5.64%	296,643	1,424
10:15	4,765	285	- 5.64%	295,808	1,420
10:14	4,765	285	- 5.64%	295,742	1,420
10:13	4,745	305	- 6.04%	294,077	1,412