시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,820	230	- 4.55%	605,749	2,898
14:59	4,845	205	- 4.06%	602,393	2,882
14:58	4,845	205	- 4.06%	601,466	2,878
14:57	4,845	205	- 4.06%	600,926	2,875
14:56	4,835	215	- 4.26%	600,125	2,871
14:55	4,845	205	- 4.06%	598,572	2,864
14:54	4,845	205	- 4.06%	593,765	2,840
14:53	4,845	205	- 4.06%	588,403	2,814
14:52	4,845	205	- 4.06%	586,504	2,805
14:51	4,830	220	- 4.36%	586,460	2,805