시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,760	290	- 5.74%	341,690	1,638
10:32	4,765	285	- 5.64%	341,650	1,638
10:31	4,745	305	- 6.04%	341,643	1,638
10:30	4,760	290	- 5.74%	339,027	1,626
10:28	4,745	305	- 6.04%	325,052	1,560
10:27	4,730	320	- 6.34%	325,048	1,559
10:26	4,730	320	- 6.34%	320,012	1,536
10:25	4,770	280	- 5.55%	317,999	1,526
10:24	4,770	280	- 5.55%	317,099	1,522
10:23	4,770	280	- 5.55%	315,876	1,516