시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,730	320	- 6.34%	353,950	1,697
10:42	4,730	320	- 6.34%	351,509	1,685
10:41	4,730	320	- 6.34%	350,765	1,681
10:40	4,740	310	- 6.14%	349,845	1,677
10:39	4,745	305	- 6.04%	349,698	1,676
10:38	4,750	300	- 5.94%	349,511	1,676
10:37	4,745	305	- 6.04%	344,079	1,650
10:36	4,750	300	- 5.94%	343,774	1,648
10:35	4,765	285	- 5.64%	342,970	1,645
10:34	4,760	290	- 5.74%	342,848	1,644