시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,725	325	- 6.44%	395,344	1,892
10:52	4,715	335	- 6.63%	394,222	1,886
10:51	4,715	335	- 6.63%	393,832	1,884
10:50	4,710	340	- 6.73%	393,553	1,883
10:49	4,715	335	- 6.63%	392,947	1,880
10:48	4,725	325	- 6.44%	364,473	1,746
10:47	4,725	325	- 6.44%	363,589	1,742
10:46	4,740	310	- 6.14%	363,138	1,740
10:45	4,725	325	- 6.44%	356,670	1,709
10:44	4,740	310	- 6.14%	355,144	1,702