시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,740	310	- 6.14%	432,714	2,068
11:02	4,730	320	- 6.34%	432,090	2,065
11:01	4,715	335	- 6.63%	429,216	2,051
11:00	4,725	325	- 6.44%	428,316	2,047
10:59	4,730	320	- 6.34%	427,492	2,043
10:58	4,725	325	- 6.44%	400,299	1,915
10:57	4,725	325	- 6.44%	398,568	1,907
10:56	4,725	325	- 6.44%	396,564	1,897
10:55	4,725	325	- 6.44%	396,552	1,897
10:54	4,725	325	- 6.44%	396,551	1,897