시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,775	275	- 5.45%	446,057	2,131
11:12	4,770	280	- 5.55%	444,052	2,122
11:11	4,765	285	- 5.64%	443,021	2,117
11:10	4,745	305	- 6.04%	441,613	2,110
11:09	4,750	300	- 5.94%	441,284	2,108
11:08	4,750	300	- 5.94%	441,052	2,107
11:07	4,755	295	- 5.84%	439,051	2,098
11:06	4,750	300	- 5.94%	438,492	2,095
11:05	4,745	305	- 6.04%	435,920	2,083
11:04	4,740	310	- 6.14%	433,965	2,074