시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,740	310	- 6.14%	450,512	2,152
11:22	4,760	290	- 5.74%	449,803	2,149
11:21	4,770	280	- 5.55%	449,658	2,148
11:20	4,770	280	- 5.55%	449,546	2,148
11:19	4,770	280	- 5.55%	449,004	2,145
11:18	4,765	285	- 5.64%	449,002	2,145
11:17	4,765	285	- 5.64%	448,802	2,144
11:16	4,750	300	- 5.94%	448,711	2,144
11:15	4,770	280	- 5.55%	447,132	2,136
11:14	4,775	275	- 5.45%	446,980	2,136