시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,750	300	- 5.94%	461,932	2,207
11:32	4,750	300	- 5.94%	460,554	2,200
11:31	4,775	275	- 5.45%	459,454	2,195
11:30	4,755	295	- 5.84%	458,406	2,190
11:29	4,750	300	- 5.94%	458,308	2,189
11:28	4,770	280	- 5.55%	458,051	2,188
11:27	4,745	305	- 6.04%	457,935	2,188
11:26	4,745	305	- 6.04%	455,812	2,177
11:25	4,750	300	- 5.94%	454,620	2,172
11:24	4,745	305	- 6.04%	454,598	2,172