시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,790	260	- 5.15%	471,839	2,254
11:42	4,790	260	- 5.15%	470,519	2,248
11:41	4,800	250	- 4.95%	470,133	2,246
11:40	4,785	265	- 5.25%	466,928	2,230
11:39	4,785	265	- 5.25%	466,415	2,228
11:38	4,775	275	- 5.45%	464,152	2,217
11:37	4,760	290	- 5.74%	463,084	2,212
11:36	4,760	290	- 5.74%	462,880	2,211
11:35	4,775	275	- 5.45%	462,169	2,208
11:34	4,760	290	- 5.74%	462,154	2,208