시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,770	280	- 5.55%	476,110	2,274
11:53	4,765	285	- 5.64%	475,810	2,273
11:52	4,780	270	- 5.35%	474,977	2,269
11:51	4,780	270	- 5.35%	474,972	2,269
11:50	4,790	260	- 5.15%	474,920	2,269
11:48	4,790	260	- 5.15%	474,847	2,268
11:47	4,790	260	- 5.15%	474,134	2,265
11:46	4,755	295	- 5.84%	474,133	2,265
11:45	4,795	255	- 5.05%	472,845	2,259
11:44	4,795	255	- 5.05%	471,848	2,254