시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,787	263	- 5.21%	489,159	2,337
12:03	4,795	255	- 5.05%	488,838	2,335
12:02	4,805	245	- 4.85%	488,823	2,335
12:01	4,800	250	- 4.95%	488,773	2,335
12:00	4,830	220	- 4.36%	483,405	2,309
11:59	4,830	220	- 4.36%	482,762	2,306
11:58	4,800	250	- 4.95%	479,686	2,291
11:57	4,795	255	- 5.05%	477,883	2,283
11:56	4,790	260	- 5.15%	477,544	2,281
11:55	4,780	270	- 5.35%	476,801	2,278