시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,825	225	- 4.46%	615,508	2,945
15:09	4,815	235	- 4.65%	614,170	2,939
15:08	4,785	265	- 5.25%	614,075	2,938
15:07	4,790	260	- 5.15%	613,272	2,935
15:06	4,835	215	- 4.26%	610,053	2,919
15:05	4,815	235	- 4.65%	608,610	2,912
15:04	4,830	220	- 4.36%	608,388	2,911
15:03	4,830	220	- 4.36%	607,660	2,908
15:02	4,825	225	- 4.46%	606,687	2,903
15:01	4,830	220	- 4.36%	605,788	2,899