시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,800	250	- 4.95%	491,695	2,349
12:16	4,795	255	- 5.05%	490,690	2,344
12:15	4,795	255	- 5.05%	490,590	2,344
12:14	4,792	258	- 5.11%	490,514	2,343
12:12	4,795	255	- 5.05%	490,466	2,343
12:11	4,795	255	- 5.05%	490,465	2,343
12:10	4,790	260	- 5.15%	489,960	2,341
12:07	4,790	260	- 5.15%	489,257	2,337
12:06	4,790	260	- 5.15%	489,182	2,337
12:05	4,790	260	- 5.15%	489,162	2,337