시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,755	295	- 5.84%	498,308	2,381
12:27	4,775	275	- 5.45%	498,158	2,380
12:25	4,780	270	- 5.35%	498,147	2,380
12:24	4,770	280	- 5.55%	497,473	2,377
12:23	4,770	280	- 5.55%	497,468	2,377
12:22	4,780	270	- 5.35%	497,096	2,375
12:21	4,770	280	- 5.55%	494,387	2,362
12:20	4,790	260	- 5.15%	494,361	2,362
12:19	4,795	255	- 5.05%	492,905	2,355
12:18	4,795	255	- 5.05%	492,145	2,351