시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,785	265	- 5.25%	500,829	2,393
12:37	4,780	270	- 5.35%	500,827	2,393
12:36	4,770	280	- 5.55%	500,133	2,389
12:35	4,775	275	- 5.45%	500,082	2,389
12:34	4,780	270	- 5.35%	499,418	2,386
12:33	4,760	290	- 5.74%	499,287	2,385
12:32	4,775	275	- 5.45%	499,285	2,385
12:31	4,775	275	- 5.45%	498,680	2,382
12:30	4,770	280	- 5.55%	498,546	2,382
12:29	4,775	275	- 5.45%	498,309	2,381