시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,810	240	- 4.75%	520,160	2,485
12:47	4,790	260	- 5.15%	519,995	2,484
12:46	4,795	255	- 5.05%	509,544	2,434
12:45	4,810	240	- 4.75%	507,099	2,423
12:44	4,805	245	- 4.85%	507,015	2,422
12:43	4,805	245	- 4.85%	506,699	2,421
12:42	4,795	255	- 5.05%	505,226	2,414
12:41	4,800	250	- 4.95%	502,708	2,402
12:40	4,785	265	- 5.25%	501,693	2,397
12:39	4,785	265	- 5.25%	501,088	2,394