시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,810	240	- 4.75%	521,795	2,493
12:59	4,810	240	- 4.75%	521,572	2,492
12:58	4,810	240	- 4.75%	521,562	2,492
12:57	4,795	255	- 5.05%	521,366	2,491
12:56	4,800	250	- 4.95%	520,805	2,488
12:55	4,800	250	- 4.95%	520,739	2,488
12:54	4,790	260	- 5.15%	520,698	2,488
12:51	4,805	245	- 4.85%	520,386	2,486
12:50	4,795	255	- 5.05%	520,272	2,486
12:49	4,805	245	- 4.85%	520,163	2,485