시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,815	235	- 4.65%	528,438	2,525
13:09	4,815	235	- 4.65%	528,392	2,525
13:08	4,810	240	- 4.75%	528,095	2,523
13:07	4,805	245	- 4.85%	527,958	2,523
13:06	4,805	245	- 4.85%	526,268	2,515
13:05	4,805	245	- 4.85%	525,921	2,513
13:04	4,800	250	- 4.95%	525,762	2,512
13:03	4,810	240	- 4.75%	523,320	2,500
13:02	4,810	240	- 4.75%	522,714	2,498
13:01	4,800	250	- 4.95%	522,229	2,495