시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,805	245	- 4.85%	532,438	2,544
13:19	4,810	240	- 4.75%	531,976	2,542
13:18	4,815	235	- 4.65%	531,814	2,541
13:17	4,805	245	- 4.85%	531,427	2,539
13:16	4,785	265	- 5.25%	531,383	2,539
13:15	4,805	245	- 4.85%	530,935	2,537
13:14	4,805	245	- 4.85%	530,404	2,534
13:13	4,810	240	- 4.75%	529,281	2,529
13:12	4,815	235	- 4.65%	528,726	2,526
13:11	4,810	240	- 4.75%	528,705	2,526