시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,830	220	- 4.36%	537,850	2,570
13:29	4,825	225	- 4.46%	537,801	2,570
13:28	4,810	240	- 4.75%	536,862	2,566
13:27	4,800	250	- 4.95%	534,961	2,556
13:26	4,810	240	- 4.75%	534,903	2,556
13:25	4,810	240	- 4.75%	534,706	2,555
13:24	4,810	240	- 4.75%	534,651	2,555
13:23	4,820	230	- 4.55%	532,777	2,546
13:22	4,820	230	- 4.55%	532,741	2,546
13:21	4,805	245	- 4.85%	532,443	2,544