시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,815	235	- 4.65%	542,803	2,594
13:39	4,830	220	- 4.36%	542,786	2,594
13:38	4,830	220	- 4.36%	542,647	2,593
13:37	4,830	220	- 4.36%	542,538	2,593
13:36	4,800	250	- 4.95%	541,633	2,588
13:35	4,835	215	- 4.26%	540,122	2,581
13:34	4,825	225	- 4.46%	539,509	2,578
13:33	4,815	235	- 4.65%	538,440	2,573
13:32	4,830	220	- 4.36%	538,143	2,572
13:31	4,825	225	- 4.46%	537,987	2,571