시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,830	220	- 4.36%	547,505	2,617
13:49	4,830	220	- 4.36%	546,733	2,613
13:48	4,825	225	- 4.46%	546,525	2,612
13:47	4,830	220	- 4.36%	546,442	2,612
13:46	4,825	225	- 4.46%	545,999	2,610
13:45	4,825	225	- 4.46%	543,899	2,599
13:44	4,805	245	- 4.85%	543,446	2,597
13:43	4,825	225	- 4.46%	543,285	2,596
13:42	4,830	220	- 4.36%	543,239	2,596
13:41	4,815	235	- 4.65%	542,894	2,595