시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	230	- 4.55%	637,587	3,052
15:19	4,820	230	- 4.55%	625,695	2,994
15:18	4,820	230	- 4.55%	625,150	2,992
15:17	4,845	205	- 4.06%	622,972	2,981
15:16	4,840	210	- 4.16%	622,575	2,979
15:15	4,835	215	- 4.26%	620,562	2,970
15:14	4,820	230	- 4.55%	617,151	2,953
15:13	4,835	215	- 4.26%	616,731	2,951
15:12	4,820	230	- 4.55%	616,262	2,949
15:11	4,830	220	- 4.36%	615,671	2,946