시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,450	300	- 2.03%	18,557	266
13:50	14,450	300	- 2.03%	18,413	264
13:49	14,450	300	- 2.03%	18,397	263
13:48	14,450	300	- 2.03%	18,396	263
13:47	14,450	300	- 2.03%	18,381	263
13:46	14,450	300	- 2.03%	18,380	263
13:45	14,450	300	- 2.03%	18,364	263
13:44	14,450	300	- 2.03%	18,363	263
13:43	14,450	300	- 2.03%	18,334	263
13:42	14,500	250	- 1.70%	18,319	262