시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,450	300	- 2.03%	18,675	267
14:01	14,450	300	- 2.03%	18,674	267
14:00	14,450	300	- 2.03%	18,659	267
13:59	14,450	300	- 2.03%	18,658	267
13:58	14,450	300	- 2.03%	18,636	267
13:57	14,450	300	- 2.03%	18,620	267
13:56	14,450	300	- 2.03%	18,619	267
13:55	14,450	300	- 2.03%	18,604	266
13:54	14,450	300	- 2.03%	18,573	266
13:53	14,450	300	- 2.03%	18,558	266