시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,460	290	- 1.97%	18,820	270
14:11	14,450	300	- 2.03%	18,812	269
14:10	14,450	300	- 2.03%	18,795	269
14:09	14,450	300	- 2.03%	18,794	269
14:08	14,470	280	- 1.90%	18,779	269
14:07	14,450	300	- 2.03%	18,757	269
14:06	14,460	290	- 1.97%	18,741	268
14:05	14,450	300	- 2.03%	18,736	268
14:04	14,480	270	- 1.83%	18,720	268
14:03	14,450	300	- 2.03%	18,691	268