시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,500	250	- 1.70%	19,436	278
14:23	14,470	280	- 1.90%	19,334	277
14:22	14,470	280	- 1.90%	19,333	277
14:20	14,470	280	- 1.90%	19,318	277
14:19	14,470	280	- 1.90%	19,032	273
14:18	14,470	280	- 1.90%	18,979	272
14:16	14,560	190	- 1.29%	18,963	272
14:15	14,470	280	- 1.90%	18,940	271
14:14	14,480	270	- 1.83%	18,924	271
14:13	14,490	260	- 1.76%	18,923	271