시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,490	260	- 1.76%	19,602	281
14:33	14,560	190	- 1.29%	19,575	281
14:32	14,500	250	- 1.70%	19,552	280
14:31	14,500	250	- 1.70%	19,551	280
14:30	14,500	250	- 1.70%	19,536	280
14:29	14,510	240	- 1.63%	19,520	280
14:28	14,500	250	- 1.70%	19,498	279
14:27	14,510	240	- 1.63%	19,482	279
14:26	14,510	240	- 1.63%	19,481	279
14:25	14,570	180	- 1.22%	19,465	279