시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,530	220	- 1.49%	20,570	295
14:45	14,530	220	- 1.49%	20,496	294
14:44	14,640	110	- 0.75%	20,480	294
14:43	14,600	150	- 1.02%	20,350	292
14:41	14,500	250	- 1.70%	20,296	291
14:40	14,500	250	- 1.70%	20,280	291
14:39	14,500	250	- 1.70%	20,279	291
14:38	14,500	250	- 1.70%	20,264	291
14:37	14,500	250	- 1.70%	20,213	290
14:36	14,500	250	- 1.70%	20,198	290