시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,170	580	- 3.93%	1,412	20
09:07	14,300	450	- 3.05%	1,164	17
09:06	14,340	410	- 2.78%	1,049	15
09:05	14,320	430	- 2.92%	1,028	15
09:04	14,350	400	- 2.71%	586	8
09:03	14,360	390	- 2.64%	571	8
09:02	14,450	300	- 2.03%	342	5
09:01	14,500	250	- 1.70%	106	2
09:00	14,500	250	- 1.70%	12	0