시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,110	640	- 4.34%	2,501	36
09:20	14,180	570	- 3.86%	2,483	35
09:18	14,110	640	- 4.34%	1,583	23
09:16	14,110	640	- 4.34%	1,566	22
09:15	14,110	640	- 4.34%	1,550	22
09:14	14,110	640	- 4.34%	1,549	22
09:13	14,110	640	- 4.34%	1,534	22
09:12	14,170	580	- 3.93%	1,481	21
09:10	14,150	600	- 4.07%	1,424	20
09:09	14,170	580	- 3.93%	1,415	20