시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,180	570	- 3.86%	4,454	63
09:31	14,170	580	- 3.93%	4,452	63
09:29	14,130	620	- 4.20%	4,420	63
09:28	14,140	610	- 4.14%	4,404	62
09:27	14,180	570	- 3.86%	2,594	37
09:26	14,170	580	- 3.93%	2,580	37
09:25	14,200	550	- 3.73%	2,578	37
09:24	14,170	580	- 3.93%	2,547	36
09:23	14,170	580	- 3.93%	2,546	36
09:22	14,170	580	- 3.93%	2,529	36