시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,180	570	- 3.86%	6,008	85
09:41	14,170	580	- 3.93%	5,225	74
09:40	14,180	570	- 3.86%	4,573	65
09:39	14,180	570	- 3.86%	4,542	64
09:38	14,180	570	- 3.86%	4,534	64
09:37	14,180	570	- 3.86%	4,518	64
09:36	14,180	570	- 3.86%	4,517	64
09:35	14,180	570	- 3.86%	4,501	64
09:34	14,190	560	- 3.80%	4,472	63
09:33	14,190	560	- 3.80%	4,471	63