시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,185	565	- 3.83%	6,163	87
09:51	14,185	565	- 3.83%	6,162	87
09:50	14,180	570	- 3.86%	6,146	87
09:49	14,185	565	- 3.83%	6,116	87
09:48	14,180	570	- 3.86%	6,115	87
09:47	14,180	570	- 3.86%	6,101	87
09:46	14,180	570	- 3.86%	6,100	86
09:45	14,180	570	- 3.86%	6,084	86
09:44	14,180	570	- 3.86%	6,083	86
09:43	14,170	580	- 3.93%	6,009	85