시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,160	590	- 4.00%	6,573	93
10:01	14,150	600	- 4.07%	6,559	93
10:00	14,160	590	- 4.00%	6,543	93
09:59	14,180	570	- 3.86%	6,542	93
09:58	14,200	550	- 3.73%	6,277	89
09:57	14,200	550	- 3.73%	6,276	89
09:56	14,200	550	- 3.73%	6,261	89
09:55	14,210	540	- 3.66%	6,235	88
09:54	14,180	570	- 3.86%	6,209	88
09:53	14,180	570	- 3.86%	6,208	88