시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,530	220	- 1.49%	21,400	307
14:58	14,530	220	- 1.49%	21,399	307
14:56	14,510	240	- 1.63%	21,377	307
14:55	14,540	210	- 1.42%	21,322	306
14:54	14,530	220	- 1.49%	21,272	305
14:53	14,540	210	- 1.42%	20,643	296
14:52	14,560	190	- 1.29%	20,641	296
14:51	14,560	190	- 1.29%	20,626	296
14:50	14,630	120	- 0.81%	20,624	296
14:48	14,560	190	- 1.29%	20,603	295