시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,210	540	- 3.66%	7,149	101
10:11	14,190	560	- 3.80%	7,098	101
10:10	14,190	560	- 3.80%	7,097	101
10:09	14,190	560	- 3.80%	7,082	100
10:08	14,190	560	- 3.80%	7,081	100
10:07	14,180	570	- 3.86%	6,996	99
10:06	14,180	570	- 3.86%	6,993	99
10:05	14,180	570	- 3.86%	6,971	99
10:04	14,230	520	- 3.53%	6,955	99
10:03	14,160	590	- 4.00%	6,605	94