시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,210	540	- 3.66%	7,350	104
10:21	14,230	520	- 3.53%	7,335	104
10:20	14,210	540	- 3.66%	7,304	104
10:19	14,210	540	- 3.66%	7,289	103
10:18	14,210	540	- 3.66%	7,288	103
10:17	14,210	540	- 3.66%	7,265	103
10:16	14,210	540	- 3.66%	7,264	103
10:15	14,250	500	- 3.39%	7,248	103
10:14	14,210	540	- 3.66%	7,241	103
10:13	14,210	540	- 3.66%	7,152	101