시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,250	500	- 3.39%	8,170	116
10:31	14,260	490	- 3.32%	7,532	107
10:30	14,260	490	- 3.32%	7,516	107
10:29	14,260	490	- 3.32%	7,515	107
10:28	14,260	490	- 3.32%	7,500	106
10:27	14,240	510	- 3.46%	7,429	105
10:26	14,230	520	- 3.53%	7,384	105
10:25	14,230	520	- 3.53%	7,383	105
10:24	14,220	530	- 3.59%	7,367	104
10:23	14,220	530	- 3.59%	7,366	104