시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,420	330	- 2.24%	8,803	125
10:42	14,420	330	- 2.24%	8,753	124
10:41	14,460	290	- 1.97%	8,737	124
10:40	14,460	290	- 1.97%	8,704	124
10:39	14,450	300	- 2.03%	8,688	123
10:38	14,350	400	- 2.71%	8,635	123
10:37	14,270	480	- 3.25%	8,500	121
10:35	14,300	450	- 3.05%	8,462	120
10:34	14,270	480	- 3.25%	8,240	117
10:33	14,260	490	- 3.32%	8,218	117