시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,440	310	- 2.10%	11,978	171
10:52	14,400	350	- 2.37%	11,951	170
10:51	14,410	340	- 2.31%	11,928	170
10:50	14,410	340	- 2.31%	11,722	167
10:49	14,490	260	- 1.76%	11,706	167
10:48	14,410	340	- 2.31%	10,953	156
10:47	14,410	340	- 2.31%	10,936	156
10:46	14,400	350	- 2.37%	10,935	156
10:45	14,450	300	- 2.03%	9,518	135
10:44	14,450	300	- 2.03%	9,435	134