시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,320	430	- 2.92%	12,079	172
11:04	14,320	430	- 2.92%	12,063	172
11:03	14,320	430	- 2.92%	12,062	172
11:01	14,320	430	- 2.92%	12,046	172
11:00	14,320	430	- 2.92%	12,031	172
10:59	14,320	430	- 2.92%	12,029	172
10:58	14,320	430	- 2.92%	12,013	171
10:57	14,320	430	- 2.92%	12,011	171
10:55	14,320	430	- 2.92%	11,996	171
10:54	14,400	350	- 2.37%	11,979	171