시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,360	390	- 2.64%	12,688	181
11:14	14,350	400	- 2.71%	12,247	175
11:13	14,350	400	- 2.71%	12,231	174
11:12	14,350	400	- 2.71%	12,229	174
11:11	14,350	400	- 2.71%	12,208	174
11:10	14,340	410	- 2.78%	12,190	174
11:09	14,360	390	- 2.64%	12,176	174
11:08	14,340	410	- 2.78%	12,168	174
11:07	14,330	420	- 2.85%	12,151	173
11:06	14,330	420	- 2.85%	12,136	173