시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,410	340	- 2.31%	13,160	188
11:25	14,410	340	- 2.31%	13,151	188
11:24	14,430	320	- 2.17%	12,999	185
11:23	14,430	320	- 2.17%	12,983	185
11:22	14,440	310	- 2.10%	12,982	185
11:21	14,440	310	- 2.10%	12,936	185
11:20	14,400	350	- 2.37%	12,774	182
11:19	14,370	380	- 2.58%	12,748	182
11:18	14,370	380	- 2.58%	12,747	182
11:17	14,370	380	- 2.58%	12,702	181