시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,420	330	- 2.24%	13,383	191
11:36	14,400	350	- 2.37%	13,302	190
11:35	14,400	350	- 2.37%	13,301	190
11:34	14,400	350	- 2.37%	13,286	190
11:33	14,400	350	- 2.37%	13,283	190
11:32	14,400	350	- 2.37%	13,268	189
11:31	14,400	350	- 2.37%	13,267	189
11:30	14,400	350	- 2.37%	13,252	189
11:29	14,400	350	- 2.37%	13,192	188
11:27	14,400	350	- 2.37%	13,175	188