시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,410	340	- 2.31%	13,714	196
11:47	14,410	340	- 2.31%	13,699	196
11:46	14,410	340	- 2.31%	13,697	196
11:45	14,410	340	- 2.31%	13,682	195
11:44	14,410	340	- 2.31%	13,565	194
11:43	14,450	300	- 2.03%	13,549	193
11:42	14,410	340	- 2.31%	13,542	193
11:41	14,410	340	- 2.31%	13,526	193
11:40	14,420	330	- 2.24%	13,525	193
11:39	14,420	330	- 2.24%	13,510	193