시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,530	220	- 1.49%	21,604	310
15:09	14,540	210	- 1.42%	21,590	310
15:08	14,540	210	- 1.42%	21,557	309
15:07	14,530	220	- 1.49%	21,545	309
15:06	14,530	220	- 1.49%	21,516	309
15:05	14,530	220	- 1.49%	21,513	309
15:04	14,530	220	- 1.49%	21,498	309
15:03	14,530	220	- 1.49%	21,483	308
15:01	14,530	220	- 1.49%	21,461	308
15:00	14,530	220	- 1.49%	21,415	307