시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,450	300	- 2.03%	15,482	221
11:58	14,480	270	- 1.83%	15,466	221
11:57	14,430	320	- 2.17%	14,914	213
11:56	14,450	300	- 2.03%	14,398	206
11:55	14,440	310	- 2.10%	14,312	204
11:54	14,430	320	- 2.17%	13,867	198
11:53	14,420	330	- 2.24%	13,813	197
11:52	14,420	330	- 2.24%	13,781	197
11:50	14,420	330	- 2.24%	13,766	197
11:49	14,420	330	- 2.24%	13,750	196